variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 98,34 | 98,40 | 98,34 | 98,40 | 0 |
| 25.01.22 | 98,28 | 98,28 | 98,20 | 98,20 | 0 |
| 24.01.22 | 98,65 | 98,65 | 98,51 | 98,51 | 0 |
| 21.01.22 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 20.01.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 19.01.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 18.01.22 | 98,78 | 98,78 | 98,74 | 98,74 | 0 |
| 17.01.22 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 14.01.22 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 13.01.22 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 12.01.22 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 11.01.22 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 10.01.22 | 99,33 | 99,33 | 99,28 | 99,28 | 0 |
| 07.01.22 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 06.01.22 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 05.01.22 | 99,99 | 99,99 | 99,93 | 99,93 | 0 |
| 04.01.22 | 100,00 | 100,00 | 99,97 | 99,97 | 0 |
| 03.01.22 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.12.21 | 99,40 | 99,58 | 99,40 | 99,58 | 0 |
| 28.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.12.21 | 99,53 | 99,53 | 99,40 | 99,40 | 0 |
| 22.12.21 | 99,42 | 99,42 | 99,40 | 99,40 | 0 |
| 21.12.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
