6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 76,05 | 76,92 | 76,05 | 76,92 | 0 |
| 31.01.22 | 76,42 | 76,42 | 76,36 | 76,36 | 0 |
| 28.01.22 | 76,77 | 76,77 | 76,70 | 76,70 | 0 |
| 27.01.22 | 76,88 | 76,98 | 76,88 | 76,98 | 0 |
| 26.01.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 25.01.22 | 77,49 | 77,49 | 77,47 | 77,47 | 0 |
| 24.01.22 | 77,42 | 77,67 | 77,42 | 77,67 | 0 |
| 21.01.22 | 77,32 | 77,32 | 77,22 | 77,22 | 0 |
| 20.01.22 | 75,59 | 76,07 | 75,59 | 76,07 | 0 |
| 19.01.22 | 74,96 | 75,12 | 74,96 | 75,12 | 0 |
| 18.01.22 | 75,07 | 75,07 | 74,93 | 74,93 | 0 |
| 17.01.22 | 75,43 | 75,43 | 75,13 | 75,13 | 0 |
| 14.01.22 | 77,39 | 77,39 | 77,38 | 77,38 | 0 |
| 13.01.22 | 77,68 | 77,71 | 77,68 | 77,71 | 0 |
| 12.01.22 | 78,79 | 78,79 | 77,89 | 77,89 | 0 |
| 11.01.22 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 10.01.22 | 77,89 | 78,13 | 77,89 | 78,13 | 0 |
| 07.01.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 06.01.22 | 77,03 | 77,25 | 77,03 | 77,25 | 0 |
| 05.01.22 | 75,82 | 77,04 | 75,82 | 77,04 | 0 |
| 04.01.22 | 73,92 | 76,58 | 73,92 | 76,58 | 0 |
| 03.01.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 30.12.21 | 74,19 | 74,43 | 74,08 | 74,43 | 0 |
| 29.12.21 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 28.12.21 | 72,65 | 74,58 | 72,65 | 74,58 | 0 |
