0,875% Deutsche Kreditbank 18/28 auf Festzins
WKN: SCB000 / ISIN: DE000SCB0005Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 103,52 | 103,52 | 103,46 | 103,46 | 0 |
| 02.02.22 | 103,75 | 103,75 | 103,50 | 103,50 | 0 |
| 01.02.22 | 103,89 | 103,89 | 103,86 | 103,86 | 0 |
| 31.01.22 | 104,07 | 104,07 | 103,90 | 103,90 | 0 |
| 28.01.22 | 104,22 | 104,22 | 104,18 | 104,18 | 0 |
| 27.01.22 | 104,23 | 104,32 | 104,23 | 104,32 | 0 |
| 26.01.22 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 25.01.22 | 104,58 | 104,58 | 104,56 | 104,56 | 0 |
| 24.01.22 | 104,62 | 104,64 | 104,62 | 104,64 | 0 |
| 21.01.22 | 104,53 | 104,53 | 104,51 | 104,51 | 0 |
| 20.01.22 | 104,36 | 104,44 | 104,36 | 104,44 | 0 |
| 19.01.22 | 104,25 | 104,33 | 104,25 | 104,33 | 0 |
| 18.01.22 | 104,42 | 104,44 | 104,42 | 104,44 | 0 |
| 17.01.22 | 104,48 | 104,48 | 104,46 | 104,46 | 0 |
| 14.01.22 | 104,74 | 104,74 | 104,71 | 104,71 | 0 |
| 13.01.22 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 12.01.22 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 11.01.22 | 104,60 | 104,60 | 104,58 | 104,58 | 0 |
| 10.01.22 | 104,59 | 104,72 | 104,59 | 104,72 | 0 |
| 07.01.22 | 104,76 | 104,79 | 104,76 | 104,79 | 0 |
| 06.01.22 | 104,88 | 104,88 | 104,69 | 104,69 | 0 |
| 05.01.22 | 105,00 | 105,00 | 104,99 | 104,99 | 0 |
| 04.01.22 | 104,93 | 105,07 | 104,93 | 105,07 | 0 |
| 03.01.22 | 104,93 | 105,16 | 104,93 | 105,16 | 0 |
| 30.12.21 | 105,15 | 105,20 | 105,15 | 105,20 | 0 |
