1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 104,06 | 104,10 | 104,06 | 104,10 | 0 |
| 25.01.22 | 104,14 | 104,14 | 104,09 | 104,09 | 0 |
| 24.01.22 | 104,11 | 104,15 | 104,11 | 104,15 | 0 |
| 21.01.22 | 104,00 | 104,02 | 104,00 | 104,02 | 0 |
| 20.01.22 | 103,87 | 103,91 | 103,87 | 103,91 | 0 |
| 19.01.22 | 103,70 | 103,76 | 103,70 | 103,76 | 0 |
| 18.01.22 | 103,81 | 103,81 | 103,80 | 103,80 | 0 |
| 17.01.22 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 14.01.22 | 104,04 | 104,04 | 104,03 | 104,03 | 0 |
| 13.01.22 | 104,03 | 104,04 | 104,03 | 104,04 | 0 |
| 12.01.22 | 104,04 | 104,09 | 104,04 | 104,09 | 0 |
| 11.01.22 | 104,09 | 104,09 | 104,06 | 104,06 | 0 |
| 10.01.22 | 104,17 | 104,18 | 104,17 | 104,18 | 0 |
| 07.01.22 | 104,35 | 104,35 | 104,34 | 104,34 | 0 |
| 06.01.22 | 104,42 | 104,42 | 104,31 | 104,31 | 0 |
| 05.01.22 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 04.01.22 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 03.01.22 | 104,44 | 104,48 | 104,44 | 104,48 | 0 |
| 30.12.21 | 104,63 | 104,64 | 104,62 | 104,62 | 0 |
| 29.12.21 | 104,70 | 104,70 | 104,69 | 104,69 | 0 |
| 28.12.21 | 104,72 | 104,72 | 104,70 | 104,70 | 0 |
| 27.12.21 | 104,81 | 104,81 | 104,76 | 104,76 | 0 |
| 23.12.21 | 104,94 | 104,94 | 104,87 | 104,87 | 0 |
| 22.12.21 | 105,04 | 105,04 | 104,95 | 104,95 | 0 |
| 21.12.21 | 105,26 | 105,26 | 105,20 | 105,20 | 0 |
