Nordic Horizon XL K 10/2014 Anleihe auf Stufenzins
WKN: HSH4TE / ISIN: DE000HSH4TE6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 01.02.22 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 31.01.22 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 28.01.22 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.01.22 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 26.01.22 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 25.01.22 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.01.22 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 21.01.22 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.01.22 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.01.22 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 18.01.22 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 17.01.22 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.01.22 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.01.22 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.01.22 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 11.01.22 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.01.22 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.01.22 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.01.22 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 05.01.22 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.01.22 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.01.22 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.12.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 29.12.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
