2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 27.01.22 | 133,35 | 133,66 | 133,35 | 133,66 | 0 |
| 26.01.22 | 134,17 | 134,17 | 134,15 | 134,15 | 0 |
| 25.01.22 | 134,57 | 134,57 | 134,49 | 134,49 | 0 |
| 24.01.22 | 134,98 | 134,98 | 134,83 | 134,83 | 0 |
| 21.01.22 | 134,13 | 134,32 | 134,13 | 134,32 | 0 |
| 20.01.22 | 133,53 | 133,83 | 133,53 | 133,83 | 0 |
| 19.01.22 | 133,14 | 133,33 | 133,14 | 133,33 | 0 |
| 18.01.22 | 133,84 | 133,94 | 133,84 | 133,94 | 0 |
| 17.01.22 | 133,95 | 133,95 | 133,81 | 133,81 | 0 |
| 14.01.22 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.01.22 | 133,78 | 134,30 | 133,78 | 134,30 | 0 |
| 12.01.22 | 133,51 | 134,05 | 133,51 | 134,05 | 0 |
| 11.01.22 | 134,06 | 134,06 | 133,99 | 133,99 | 0 |
| 10.01.22 | 133,76 | 134,16 | 133,76 | 134,16 | 0 |
| 07.01.22 | 134,52 | 134,67 | 134,52 | 134,67 | 0 |
| 06.01.22 | 134,14 | 134,14 | 134,13 | 134,13 | 0 |
| 05.01.22 | 134,47 | 134,81 | 134,47 | 134,81 | 0 |
| 04.01.22 | 134,42 | 134,83 | 134,42 | 134,83 | 0 |
| 03.01.22 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 30.12.21 | 135,55 | 135,55 | 135,33 | 135,33 | 0 |
| 29.12.21 | 135,84 | 135,84 | 135,51 | 135,51 | 0 |
| 28.12.21 | 136,83 | 136,83 | 136,68 | 136,68 | 0 |
| 27.12.21 | 136,41 | 136,41 | 136,40 | 136,40 | 0 |
| 23.12.21 | 137,83 | 137,83 | 136,57 | 136,57 | 0 |
