6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 162,17 | 162,17 | 161,99 | 161,99 | 0 |
| 31.01.22 | 162,98 | 162,98 | 162,11 | 162,11 | 0 |
| 28.01.22 | 163,68 | 163,68 | 163,22 | 163,22 | 0 |
| 27.01.22 | 163,92 | 163,96 | 163,92 | 163,96 | 0 |
| 26.01.22 | 164,77 | 164,77 | 164,75 | 164,75 | 0 |
| 25.01.22 | 165,92 | 165,92 | 165,67 | 165,67 | 0 |
| 24.01.22 | 166,52 | 166,55 | 166,52 | 166,55 | 0 |
| 21.01.22 | 166,19 | 166,19 | 166,13 | 166,13 | 0 |
| 20.01.22 | 165,32 | 165,60 | 165,32 | 165,60 | 0 |
| 19.01.22 | 165,07 | 165,07 | 164,88 | 164,88 | 0 |
| 18.01.22 | 166,01 | 166,01 | 165,83 | 165,83 | 0 |
| 17.01.22 | 166,11 | 166,11 | 166,01 | 166,01 | 0 |
| 14.01.22 | 167,17 | 167,17 | 166,97 | 166,97 | 0 |
| 13.01.22 | 167,16 | 167,16 | 166,95 | 166,95 | 0 |
| 12.01.22 | 168,15 | 168,15 | 167,90 | 167,90 | 0 |
| 11.01.22 | 168,06 | 168,06 | 168,01 | 168,01 | 0 |
| 10.01.22 | 167,79 | 168,21 | 167,79 | 168,21 | 0 |
| 07.01.22 | 168,55 | 168,64 | 168,55 | 168,64 | 0 |
| 06.01.22 | 168,58 | 168,58 | 168,20 | 168,20 | 0 |
| 05.01.22 | 169,24 | 169,24 | 169,11 | 169,11 | 0 |
| 04.01.22 | 169,18 | 169,23 | 169,18 | 169,23 | 0 |
| 03.01.22 | 169,51 | 169,71 | 169,51 | 169,71 | 0 |
| 30.12.21 | 169,86 | 170,07 | 169,85 | 169,85 | 0 |
| 29.12.21 | 170,74 | 170,74 | 170,41 | 170,41 | 0 |
| 28.12.21 | 170,97 | 170,97 | 170,84 | 170,84 | 0 |
