1,125% Vodafone Group Plc 17/25 auf Festzins
WKN: A19SMH / ISIN: XS1721423462Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 104,62 | 104,64 | 104,62 | 104,64 | 0 |
| 04.10.21 | 104,62 | 104,62 | 104,60 | 104,60 | 0 |
| 01.10.21 | 104,59 | 104,62 | 104,59 | 104,62 | 0 |
| 30.09.21 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 29.09.21 | 104,41 | 104,54 | 104,41 | 104,54 | 0 |
| 28.09.21 | 104,39 | 104,47 | 104,39 | 104,47 | 0 |
| 27.09.21 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 24.09.21 | 104,45 | 104,45 | 104,44 | 104,44 | 0 |
| 23.09.21 | 104,61 | 104,71 | 104,61 | 104,71 | 0 |
| 22.09.21 | 104,71 | 104,78 | 104,71 | 104,78 | 0 |
| 21.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.09.21 | 104,68 | 104,82 | 104,68 | 104,82 | 0 |
| 17.09.21 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 16.09.21 | 104,73 | 104,73 | 104,72 | 104,72 | 0 |
| 15.09.21 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 14.09.21 | 104,74 | 104,74 | 104,69 | 104,69 | 0 |
| 13.09.21 | 104,77 | 104,77 | 104,76 | 104,76 | 0 |
| 10.09.21 | 104,82 | 104,82 | 104,78 | 104,78 | 0 |
| 09.09.21 | 104,73 | 104,75 | 104,73 | 104,75 | 0 |
| 08.09.21 | 104,77 | 104,77 | 104,75 | 104,75 | 0 |
| 07.09.21 | 104,83 | 104,83 | 104,78 | 104,78 | 0 |
| 06.09.21 | 104,94 | 104,94 | 104,89 | 104,89 | 0 |
| 03.09.21 | 104,96 | 104,97 | 104,96 | 104,97 | 0 |
| 02.09.21 | 104,97 | 104,98 | 104,97 | 104,98 | 0 |
| 01.09.21 | 104,89 | 104,93 | 104,89 | 104,93 | 0 |
