GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 05.04.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.22 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 01.04.22 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 31.03.22 | 99,58 | 99,58 | 99,51 | 99,51 | 0 |
| 30.03.22 | 99,36 | 99,47 | 99,36 | 99,47 | 0 |
| 29.03.22 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 28.03.22 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 25.03.22 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 24.03.22 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 23.03.22 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 22.03.22 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 21.03.22 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 18.03.22 | 99,15 | 99,40 | 99,15 | 99,40 | 0 |
| 17.03.22 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 16.03.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.03.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 14.03.22 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 11.03.22 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 10.03.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.03.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.03.22 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 07.03.22 | 99,68 | 99,68 | 99,15 | 99,15 | 0 |
| 04.03.22 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 03.03.22 | 100,05 | 100,05 | 100,03 | 100,03 | 0 |
