ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 27,34 | 27,34 | 26,89 | 26,89 | 0 |
| 05.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 04.04.22 | 26,58 | 27,30 | 26,58 | 27,30 | 0 |
| 01.04.22 | 26,22 | 27,05 | 26,22 | 27,05 | 0 |
| 31.03.22 | 26,23 | 26,95 | 26,23 | 26,95 | 0 |
| 30.03.22 | 26,17 | 26,95 | 26,17 | 26,95 | 0 |
| 29.03.22 | 26,11 | 26,45 | 26,11 | 26,45 | 0 |
| 28.03.22 | 25,92 | 26,12 | 25,92 | 26,12 | 0 |
| 25.03.22 | 25,90 | 25,92 | 25,90 | 25,92 | 0 |
| 24.03.22 | 25,90 | 26,20 | 25,90 | 26,20 | 0 |
| 23.03.22 | 26,80 | 26,80 | 26,79 | 26,79 | 0 |
| 22.03.22 | 27,25 | 27,25 | 26,75 | 26,75 | 0 |
| 21.03.22 | 26,95 | 26,95 | 26,86 | 26,86 | 0 |
| 18.03.22 | 26,73 | 26,92 | 26,73 | 26,92 | 0 |
| 17.03.22 | 25,84 | 26,04 | 25,84 | 26,04 | 0 |
| 16.03.22 | 25,74 | 25,78 | 25,74 | 25,78 | 0 |
| 15.03.22 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 14.03.22 | 25,98 | 26,04 | 25,98 | 26,04 | 0 |
| 11.03.22 | 25,56 | 25,86 | 25,56 | 25,86 | 0 |
| 10.03.22 | 25,56 | 25,58 | 25,56 | 25,58 | 0 |
| 09.03.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.03.22 | 25,86 | 25,86 | 25,46 | 25,46 | 0 |
| 07.03.22 | 25,24 | 25,24 | 24,63 | 24,63 | 0 |
| 04.03.22 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 03.03.22 | 27,28 | 27,28 | 26,91 | 26,91 | 0 |
