6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 59,04 | 59,04 | 58,90 | 58,90 | 0 |
| 12.04.22 | 59,15 | 59,15 | 59,08 | 59,08 | 0 |
| 11.04.22 | 59,35 | 59,35 | 59,34 | 59,34 | 0 |
| 08.04.22 | 59,52 | 59,52 | 59,43 | 59,43 | 0 |
| 07.04.22 | 59,76 | 59,77 | 59,76 | 59,77 | 0 |
| 06.04.22 | 60,06 | 60,10 | 60,06 | 60,10 | 0 |
| 05.04.22 | 59,54 | 59,54 | 59,42 | 59,42 | 0 |
| 04.04.22 | 59,68 | 59,68 | 59,52 | 59,52 | 0 |
| 01.04.22 | 60,12 | 60,12 | 59,73 | 59,73 | 0 |
| 31.03.22 | 60,11 | 60,11 | 59,95 | 59,95 | 0 |
| 30.03.22 | 58,12 | 60,07 | 58,12 | 60,07 | 0 |
| 29.03.22 | 57,56 | 57,74 | 57,56 | 57,74 | 0 |
| 28.03.22 | 59,45 | 59,45 | 56,89 | 56,89 | 0 |
| 25.03.22 | 61,08 | 61,08 | 60,53 | 60,53 | 0 |
| 24.03.22 | 61,08 | 61,08 | 60,76 | 60,76 | 0 |
| 23.03.22 | 62,88 | 62,88 | 62,86 | 62,86 | 0 |
| 22.03.22 | 63,39 | 63,43 | 63,39 | 63,43 | 0 |
| 21.03.22 | 63,91 | 63,91 | 63,61 | 63,61 | 0 |
| 18.03.22 | 64,41 | 64,41 | 64,33 | 64,33 | 0 |
| 17.03.22 | 62,94 | 62,96 | 62,94 | 62,96 | 0 |
| 16.03.22 | 62,13 | 62,50 | 62,13 | 62,50 | 0 |
| 15.03.22 | 63,32 | 63,32 | 63,21 | 63,21 | 0 |
| 14.03.22 | 64,00 | 64,00 | 63,52 | 63,52 | 0 |
| 11.03.22 | 64,05 | 64,12 | 64,05 | 64,12 | 0 |
| 10.03.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
