Nordic Horizon Tilgungsanleihe 1/2016 auf Festzins
WKN: HSH5X0 / ISIN: DE000HSH5X04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.02.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.02.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.02.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.01.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 28.01.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.01.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.01.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.01.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.01.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.01.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.01.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.01.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.01.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.01.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.01.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.01.22 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 11.01.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.01.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.01.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.01.22 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 05.01.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.01.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.01.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
