BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 86,88 | 86,88 | 86,58 | 86,58 | 0 |
| 11.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.05.22 | 82,89 | 83,60 | 82,89 | 83,60 | 0 |
| 09.05.22 | 82,42 | 82,42 | 81,76 | 81,76 | 0 |
| 06.05.22 | 84,08 | 84,08 | 84,07 | 84,07 | 0 |
| 05.05.22 | 84,82 | 86,03 | 84,82 | 86,03 | 0 |
| 04.05.22 | 84,69 | 85,54 | 84,69 | 85,54 | 0 |
| 03.05.22 | 84,01 | 84,06 | 84,01 | 84,06 | 0 |
| 02.05.22 | 85,35 | 85,66 | 85,35 | 85,66 | 0 |
| 29.04.22 | 86,93 | 86,93 | 86,22 | 86,22 | 0 |
| 28.04.22 | 87,75 | 87,99 | 87,75 | 87,99 | 0 |
| 27.04.22 | 88,09 | 88,09 | 87,95 | 87,95 | 0 |
| 26.04.22 | 87,87 | 88,44 | 87,87 | 88,44 | 0 |
| 25.04.22 | 88,04 | 88,04 | 87,86 | 87,86 | 0 |
| 22.04.22 | 87,28 | 87,55 | 87,28 | 87,55 | 0 |
| 21.04.22 | 88,05 | 88,67 | 88,05 | 88,67 | 0 |
| 20.04.22 | 87,62 | 88,50 | 87,62 | 88,50 | 0 |
| 19.04.22 | 88,30 | 88,30 | 87,03 | 87,03 | 0 |
| 14.04.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.04.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 12.04.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 11.04.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 08.04.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 07.04.22 | 93,29 | 93,29 | 92,09 | 92,09 | 0 |
| 06.04.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
