FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 81,70 | 81,70 | 81,60 | 81,60 | 0 |
| 17.05.22 | 82,29 | 82,29 | 81,99 | 81,99 | 0 |
| 16.05.22 | 82,36 | 82,36 | 82,32 | 82,32 | 0 |
| 13.05.22 | 82,90 | 83,03 | 82,90 | 83,03 | 0 |
| 12.05.22 | 83,13 | 83,15 | 83,13 | 83,15 | 0 |
| 11.05.22 | 82,52 | 82,59 | 82,52 | 82,59 | 0 |
| 10.05.22 | 81,96 | 82,05 | 81,96 | 82,05 | 0 |
| 09.05.22 | 82,66 | 82,66 | 81,51 | 81,51 | 0 |
| 06.05.22 | 83,85 | 83,85 | 83,42 | 83,42 | 0 |
| 05.05.22 | 84,18 | 84,42 | 84,18 | 84,42 | 0 |
| 04.05.22 | 84,04 | 84,25 | 84,04 | 84,25 | 0 |
| 03.05.22 | 84,08 | 84,46 | 84,08 | 84,46 | 0 |
| 02.05.22 | 84,38 | 84,69 | 84,38 | 84,69 | 0 |
| 29.04.22 | 85,05 | 85,05 | 84,71 | 84,71 | 0 |
| 28.04.22 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 27.04.22 | 85,57 | 85,62 | 85,57 | 85,62 | 0 |
| 26.04.22 | 85,59 | 85,68 | 85,59 | 85,68 | 0 |
| 25.04.22 | 84,86 | 85,14 | 84,86 | 85,14 | 0 |
| 22.04.22 | 85,23 | 85,24 | 85,23 | 85,24 | 0 |
| 21.04.22 | 85,59 | 85,82 | 85,59 | 85,82 | 0 |
| 20.04.22 | 85,83 | 86,15 | 85,83 | 86,15 | 0 |
| 19.04.22 | 85,84 | 85,84 | 85,53 | 85,53 | 0 |
| 14.04.22 | 86,63 | 86,74 | 86,63 | 86,74 | 0 |
| 13.04.22 | 86,04 | 86,37 | 86,04 | 86,37 | 0 |
| 12.04.22 | 85,94 | 86,05 | 85,94 | 86,05 | 0 |
