ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 28,82 | 29,61 | 28,82 | 29,61 | 0 |
| 19.05.22 | 28,83 | 28,83 | 28,53 | 28,53 | 0 |
| 18.05.22 | 29,26 | 29,74 | 29,26 | 29,74 | 0 |
| 17.05.22 | 29,68 | 29,90 | 29,68 | 29,90 | 0 |
| 16.05.22 | 30,00 | 30,20 | 30,00 | 30,20 | 0 |
| 13.05.22 | 29,63 | 30,13 | 29,63 | 30,13 | 0 |
| 12.05.22 | 30,13 | 30,23 | 30,13 | 30,23 | 0 |
| 11.05.22 | 30,08 | 30,08 | 30,00 | 30,00 | 0 |
| 10.05.22 | 29,99 | 29,99 | 29,93 | 29,93 | 0 |
| 09.05.22 | 30,00 | 30,14 | 30,00 | 30,14 | 0 |
| 06.05.22 | 30,64 | 30,64 | 30,60 | 30,60 | 0 |
| 05.05.22 | 30,60 | 30,83 | 30,60 | 30,83 | 0 |
| 04.05.22 | 30,41 | 30,41 | 30,18 | 30,18 | 0 |
| 03.05.22 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 02.05.22 | 30,62 | 30,62 | 30,17 | 30,17 | 0 |
| 29.04.22 | 31,50 | 31,50 | 30,60 | 30,60 | 0 |
| 28.04.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.04.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 26.04.22 | 31,52 | 31,52 | 31,51 | 31,51 | 0 |
| 25.04.22 | 31,50 | 31,52 | 31,50 | 31,52 | 0 |
| 22.04.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 21.04.22 | 31,50 | 31,89 | 31,50 | 31,89 | 0 |
| 20.04.22 | 31,50 | 31,71 | 31,50 | 31,71 | 0 |
| 19.04.22 | 31,50 | 31,66 | 31,50 | 31,66 | 0 |
| 14.04.22 | 31,50 | 32,50 | 31,50 | 32,50 | 0 |
