0,625% Hamburg, Freie und Hansestadt 17/27 auf Festzins
WKN: A1685W / ISIN: DE000A1685W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 07.01.22 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 06.01.22 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 04.01.22 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 03.01.22 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 30.12.21 | 103,70 | 103,74 | 103,70 | 103,74 | 0 |
| 29.12.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 21.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 20.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.12.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.12.21 | 104,73 | 104,73 | 104,68 | 104,68 | 0 |
| 14.12.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 10.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 08.12.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 07.12.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.12.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 03.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.12.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 01.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 30.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 29.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
