1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 98,42 | 98,59 | 98,42 | 98,59 | 0 |
| 12.05.22 | 98,43 | 98,44 | 98,43 | 98,44 | 0 |
| 11.05.22 | 98,04 | 98,27 | 98,04 | 98,27 | 0 |
| 10.05.22 | 97,67 | 97,88 | 97,67 | 97,88 | 0 |
| 09.05.22 | 97,56 | 97,56 | 97,43 | 97,43 | 0 |
| 06.05.22 | 98,02 | 98,02 | 97,78 | 97,78 | 0 |
| 05.05.22 | 98,17 | 98,31 | 98,17 | 98,31 | 0 |
| 04.05.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 03.05.22 | 98,24 | 98,24 | 98,21 | 98,21 | 0 |
| 02.05.22 | 98,47 | 98,57 | 98,47 | 98,57 | 0 |
| 29.04.22 | 98,74 | 98,74 | 98,54 | 98,54 | 0 |
| 28.04.22 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 27.04.22 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
| 26.04.22 | 98,89 | 99,04 | 98,89 | 99,04 | 0 |
| 25.04.22 | 98,50 | 98,69 | 98,50 | 98,69 | 0 |
| 22.04.22 | 98,67 | 98,68 | 98,67 | 98,68 | 0 |
| 21.04.22 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 20.04.22 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 19.04.22 | 99,21 | 99,21 | 99,18 | 99,18 | 0 |
| 14.04.22 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 13.04.22 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 12.04.22 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 11.04.22 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 08.04.22 | 99,72 | 99,72 | 99,59 | 99,59 | 0 |
| 07.04.22 | 99,91 | 99,91 | 99,83 | 99,83 | 0 |
