1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,62 | 98,62 | 98,60 | 98,60 | 0 |
| 13.05.22 | 98,71 | 98,85 | 98,71 | 98,85 | 0 |
| 12.05.22 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 11.05.22 | 98,42 | 98,46 | 98,42 | 98,46 | 0 |
| 10.05.22 | 98,03 | 98,14 | 98,03 | 98,14 | 0 |
| 09.05.22 | 97,90 | 97,90 | 97,74 | 97,74 | 0 |
| 06.05.22 | 98,43 | 98,43 | 98,06 | 98,06 | 0 |
| 05.05.22 | 98,61 | 98,76 | 98,61 | 98,76 | 0 |
| 04.05.22 | 98,45 | 98,50 | 98,45 | 98,50 | 0 |
| 03.05.22 | 98,54 | 98,54 | 98,53 | 98,53 | 0 |
| 02.05.22 | 98,68 | 98,85 | 98,68 | 98,85 | 0 |
| 29.04.22 | 98,97 | 98,97 | 98,73 | 98,73 | 0 |
| 28.04.22 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 27.04.22 | 99,16 | 99,23 | 99,16 | 99,23 | 0 |
| 26.04.22 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 25.04.22 | 98,78 | 98,80 | 98,78 | 98,80 | 0 |
| 22.04.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.04.22 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 20.04.22 | 99,44 | 99,54 | 99,44 | 99,54 | 0 |
| 19.04.22 | 99,41 | 99,41 | 99,39 | 99,39 | 0 |
| 14.04.22 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 13.04.22 | 99,44 | 99,58 | 99,44 | 99,58 | 0 |
| 12.04.22 | 99,32 | 99,42 | 99,32 | 99,42 | 0 |
| 11.04.22 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 08.04.22 | 100,21 | 100,21 | 100,06 | 100,06 | 0 |
