Nordic Horizon XL K 10/2014 Anleihe auf Stufenzins
WKN: HSH4TE / ISIN: DE000HSH4TE6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.05.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.05.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.05.22 | 99,51 | 99,51 | 99,25 | 99,25 | 0 |
| 16.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.05.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.05.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 10.05.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.05.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 06.05.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.05.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.04.22 | 99,46 | 99,60 | 99,46 | 99,60 | 0 |
| 28.04.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.04.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.04.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.04.22 | 99,23 | 99,33 | 99,23 | 99,33 | 0 |
| 22.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.04.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.04.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
