EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.11.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 17.11.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.11.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.10.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.10.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.10.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.10.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 22.10.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 21.10.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 20.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.10.25 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 16.10.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
