NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 17.11.25 | 97,35 | 97,35 | 97,19 | 97,34 | 0 |
| 14.11.25 | 97,99 | 97,99 | 97,35 | 97,35 | 0 |
| 13.11.25 | 97,96 | 97,99 | 97,96 | 97,99 | 0 |
| 12.11.25 | 97,66 | 97,96 | 97,66 | 97,96 | 0 |
| 11.11.25 | 97,60 | 97,66 | 97,55 | 97,66 | 0 |
| 10.11.25 | 97,56 | 97,60 | 97,29 | 97,60 | 0 |
| 07.11.25 | 97,92 | 97,92 | 97,56 | 97,56 | 0 |
| 06.11.25 | 98,05 | 98,05 | 97,89 | 97,92 | 0 |
| 05.11.25 | 97,81 | 98,11 | 97,81 | 98,05 | 0 |
| 04.11.25 | 98,49 | 98,49 | 97,77 | 97,81 | 0 |
| 03.11.25 | 98,56 | 98,56 | 98,41 | 98,41 | 0 |
| 31.10.25 | 98,57 | 98,57 | 98,56 | 98,56 | 0 |
| 30.10.25 | 98,99 | 98,99 | 98,57 | 98,57 | 0 |
| 29.10.25 | 99,10 | 99,10 | 98,99 | 98,99 | 0 |
| 28.10.25 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 27.10.25 | 98,69 | 99,12 | 98,69 | 98,98 | 0 |
| 24.10.25 | 99,27 | 99,27 | 98,68 | 98,79 | 0 |
| 23.10.25 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 22.10.25 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 21.10.25 | 98,86 | 99,19 | 98,86 | 99,15 | 0 |
| 20.10.25 | 98,75 | 98,79 | 98,69 | 98,79 | 0 |
| 17.10.25 | 98,92 | 98,92 | 98,75 | 98,75 | 0 |
| 16.10.25 | 98,98 | 98,98 | 98,88 | 98,89 | 0 |
| 15.10.25 | 98,40 | 99,07 | 98,40 | 99,07 | 0 |
