SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,46 | 98,60 | 98,46 | 98,60 | 0 |
| 17.11.25 | 98,47 | 98,57 | 98,47 | 98,57 | 0 |
| 14.11.25 | 98,68 | 98,68 | 98,61 | 98,61 | 0 |
| 13.11.25 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 12.11.25 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 11.11.25 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 10.11.25 | 98,63 | 98,94 | 98,63 | 98,94 | 0 |
| 07.11.25 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 06.11.25 | 98,97 | 99,09 | 98,97 | 99,09 | 0 |
| 05.11.25 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 04.11.25 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 03.11.25 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 31.10.25 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 30.10.25 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 29.10.25 | 99,29 | 99,34 | 99,29 | 99,34 | 0 |
| 28.10.25 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 27.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.10.25 | 99,61 | 99,61 | 99,41 | 99,41 | 0 |
| 23.10.25 | 99,58 | 99,61 | 99,58 | 99,61 | 0 |
| 22.10.25 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 21.10.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 20.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.10.25 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 16.10.25 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 15.10.25 | 99,37 | 99,57 | 99,37 | 99,57 | 0 |
