FCR IMMOBILIEN ANL 23/28
WKN: A352AX / ISIN: DE000A352AX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,26 | 97,26 | 97,16 | 97,16 | 0 |
| 18.11.25 | 97,15 | 97,35 | 97,15 | 97,26 | 0 |
| 17.11.25 | 97,50 | 97,50 | 97,00 | 97,15 | 0 |
| 14.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 13.11.25 | 97,35 | 97,35 | 97,20 | 97,20 | 0 |
| 12.11.25 | 97,35 | 97,45 | 97,35 | 97,45 | 0 |
| 11.11.25 | 97,15 | 97,65 | 97,15 | 97,65 | 0 |
| 10.11.25 | 96,83 | 97,15 | 96,83 | 97,15 | 0 |
| 07.11.25 | 97,20 | 97,50 | 97,05 | 97,05 | 0 |
| 06.11.25 | 97,20 | 97,55 | 97,20 | 97,55 | 0 |
| 05.11.25 | 98,10 | 98,10 | 97,00 | 97,00 | 0 |
| 04.11.25 | 98,55 | 98,94 | 97,90 | 97,90 | 0 |
| 03.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.10.25 | 98,55 | 99,00 | 98,55 | 99,00 | 0 |
| 30.10.25 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 29.10.25 | 99,00 | 99,00 | 98,75 | 98,80 | 0 |
| 28.10.25 | 98,50 | 98,75 | 98,50 | 98,75 | 0 |
| 27.10.25 | 98,60 | 98,60 | 98,50 | 98,50 | 0 |
| 24.10.25 | 98,29 | 98,29 | 98,25 | 98,25 | 0 |
| 23.10.25 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 22.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.10.25 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.10.25 | 99,07 | 99,50 | 99,07 | 99,50 | 0 |
| 16.10.25 | 99,10 | 99,57 | 99,10 | 99,57 | 0 |
