SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 104,13 | 104,17 | 104,13 | 104,16 | 0 |
| 21.11.25 | 104,30 | 104,30 | 104,13 | 104,13 | 0 |
| 20.11.25 | 104,20 | 104,30 | 104,20 | 104,30 | 0 |
| 19.11.25 | 104,30 | 104,30 | 104,20 | 104,20 | 0 |
| 18.11.25 | 104,25 | 104,30 | 104,15 | 104,30 | 0 |
| 17.11.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 14.11.25 | 104,30 | 104,30 | 104,23 | 104,25 | 0 |
| 13.11.25 | 104,35 | 104,35 | 104,25 | 104,30 | 0 |
| 12.11.25 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 11.11.25 | 104,24 | 104,30 | 104,23 | 104,30 | 0 |
| 10.11.25 | 104,20 | 104,24 | 104,20 | 104,24 | 0 |
| 07.11.25 | 104,25 | 104,25 | 104,20 | 104,20 | 0 |
| 06.11.25 | 104,30 | 104,30 | 104,25 | 104,25 | 0 |
| 05.11.25 | 104,40 | 104,40 | 104,30 | 104,30 | 0 |
| 04.11.25 | 104,31 | 104,40 | 104,28 | 104,40 | 0 |
| 03.11.25 | 104,33 | 104,40 | 104,29 | 104,29 | 0 |
| 31.10.25 | 104,35 | 104,35 | 104,33 | 104,33 | 0 |
| 30.10.25 | 104,40 | 104,40 | 104,31 | 104,35 | 0 |
| 29.10.25 | 104,37 | 104,41 | 104,37 | 104,40 | 0 |
| 28.10.25 | 104,34 | 104,40 | 104,34 | 104,37 | 0 |
| 27.10.25 | 104,30 | 104,37 | 104,30 | 104,34 | 0 |
| 24.10.25 | 104,30 | 104,37 | 104,30 | 104,37 | 0 |
| 23.10.25 | 104,30 | 104,50 | 104,30 | 104,31 | 0 |
| 22.10.25 | 104,30 | 104,47 | 104,30 | 104,42 | 0 |
| 21.10.25 | 104,30 | 104,44 | 104,30 | 104,42 | 0 |
