BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,19 | 81,23 | 81,19 | 81,23 | 0 |
| 17.11.25 | 81,21 | 81,21 | 81,19 | 81,19 | 0 |
| 14.11.25 | 81,44 | 81,44 | 81,23 | 81,23 | 0 |
| 13.11.25 | 81,66 | 81,66 | 81,55 | 81,55 | 0 |
| 12.11.25 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 11.11.25 | 81,54 | 81,66 | 81,51 | 81,66 | 0 |
| 10.11.25 | 81,62 | 81,62 | 81,52 | 81,54 | 0 |
| 07.11.25 | 81,70 | 81,70 | 81,63 | 81,63 | 0 |
| 06.11.25 | 81,65 | 81,70 | 81,65 | 81,70 | 0 |
| 05.11.25 | 81,75 | 81,75 | 81,72 | 81,73 | 0 |
| 04.11.25 | 81,71 | 81,72 | 81,71 | 81,72 | 0 |
| 03.11.25 | 81,84 | 81,84 | 81,79 | 81,79 | 0 |
| 31.10.25 | 81,86 | 81,86 | 81,84 | 81,84 | 0 |
| 30.10.25 | 82,07 | 82,07 | 81,86 | 81,86 | 0 |
| 29.10.25 | 82,10 | 82,10 | 82,08 | 82,08 | 0 |
| 28.10.25 | 81,96 | 82,10 | 81,96 | 82,10 | 0 |
| 27.10.25 | 81,75 | 81,95 | 81,75 | 81,95 | 0 |
| 24.10.25 | 82,07 | 82,07 | 81,83 | 81,83 | 0 |
| 23.10.25 | 82,21 | 82,21 | 82,13 | 82,17 | 0 |
| 22.10.25 | 82,36 | 82,45 | 82,24 | 82,26 | 0 |
| 21.10.25 | 82,15 | 82,40 | 82,15 | 82,40 | 0 |
| 20.10.25 | 82,00 | 82,16 | 82,00 | 82,16 | 0 |
| 17.10.25 | 82,44 | 82,44 | 82,07 | 82,07 | 0 |
| 16.10.25 | 82,20 | 82,20 | 82,12 | 82,12 | 0 |
| 15.10.25 | 81,99 | 82,21 | 81,99 | 82,21 | 0 |
