MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 24.11.25 | 85,85 | 85,86 | 85,81 | 85,81 | 0 |
| 21.11.25 | 85,70 | 85,87 | 85,70 | 85,86 | 0 |
| 20.11.25 | 85,71 | 85,71 | 85,64 | 85,67 | 0 |
| 19.11.25 | 85,73 | 85,75 | 85,72 | 85,75 | 0 |
| 18.11.25 | 85,68 | 85,73 | 85,68 | 85,73 | 0 |
| 17.11.25 | 85,69 | 85,69 | 85,68 | 85,69 | 0 |
| 14.11.25 | 85,80 | 85,80 | 85,71 | 85,71 | 0 |
| 13.11.25 | 85,89 | 85,89 | 85,82 | 85,83 | 0 |
| 12.11.25 | 85,89 | 85,89 | 85,88 | 85,89 | 0 |
| 11.11.25 | 85,86 | 85,89 | 85,86 | 85,89 | 0 |
| 10.11.25 | 85,89 | 85,89 | 85,82 | 85,86 | 0 |
| 07.11.25 | 85,91 | 85,91 | 85,89 | 85,89 | 0 |
| 06.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.11.25 | 85,92 | 85,93 | 85,92 | 85,93 | 0 |
| 04.11.25 | 85,90 | 85,92 | 85,90 | 85,92 | 0 |
| 03.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.10.25 | 85,89 | 85,92 | 85,89 | 85,92 | 0 |
| 30.10.25 | 85,93 | 85,93 | 85,88 | 85,88 | 0 |
| 29.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.10.25 | 85,97 | 85,98 | 85,97 | 85,98 | 0 |
| 27.10.25 | 86,01 | 86,01 | 85,97 | 85,97 | 0 |
| 24.10.25 | 86,25 | 86,25 | 86,02 | 86,02 | 0 |
| 23.10.25 | 86,29 | 86,29 | 86,26 | 86,26 | 0 |
| 22.10.25 | 86,23 | 86,29 | 86,23 | 86,29 | 0 |
