BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,82 | 81,88 | 81,82 | 81,88 | 0 |
| 17.11.25 | 81,85 | 81,85 | 81,82 | 81,82 | 0 |
| 14.11.25 | 81,99 | 81,99 | 81,87 | 81,87 | 0 |
| 13.11.25 | 82,09 | 82,09 | 82,00 | 82,00 | 0 |
| 12.11.25 | 82,09 | 82,09 | 82,08 | 82,09 | 0 |
| 11.11.25 | 82,06 | 82,09 | 82,00 | 82,09 | 0 |
| 10.11.25 | 82,05 | 82,06 | 81,97 | 82,06 | 0 |
| 07.11.25 | 82,09 | 82,09 | 82,03 | 82,05 | 0 |
| 06.11.25 | 82,07 | 82,09 | 82,05 | 82,09 | 0 |
| 05.11.25 | 82,11 | 82,11 | 82,10 | 82,10 | 0 |
| 04.11.25 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 03.11.25 | 82,13 | 82,13 | 82,12 | 82,12 | 0 |
| 31.10.25 | 82,11 | 82,13 | 82,11 | 82,13 | 0 |
| 30.10.25 | 82,24 | 82,24 | 82,09 | 82,09 | 0 |
| 29.10.25 | 82,26 | 82,26 | 82,25 | 82,25 | 0 |
| 28.10.25 | 82,18 | 82,26 | 82,18 | 82,26 | 0 |
| 27.10.25 | 82,11 | 82,17 | 82,07 | 82,17 | 0 |
| 24.10.25 | 82,27 | 82,27 | 82,07 | 82,07 | 0 |
| 23.10.25 | 82,38 | 82,38 | 82,35 | 82,35 | 0 |
| 22.10.25 | 82,47 | 82,55 | 82,42 | 82,42 | 0 |
| 21.10.25 | 82,34 | 82,50 | 82,34 | 82,47 | 0 |
| 20.10.25 | 82,29 | 82,35 | 82,29 | 82,34 | 0 |
| 17.10.25 | 82,57 | 82,57 | 82,33 | 82,33 | 0 |
| 16.10.25 | 82,33 | 82,36 | 82,33 | 82,35 | 0 |
| 15.10.25 | 82,20 | 82,37 | 82,20 | 82,37 | 0 |
