DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,03 | 84,03 | 83,93 | 84,00 | 0 |
| 17.11.25 | 84,20 | 84,20 | 84,03 | 84,03 | 0 |
| 14.11.25 | 84,12 | 84,20 | 83,93 | 84,20 | 0 |
| 13.11.25 | 84,10 | 84,12 | 84,10 | 84,12 | 0 |
| 12.11.25 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
| 11.11.25 | 83,85 | 83,94 | 83,73 | 83,94 | 0 |
| 10.11.25 | 83,93 | 83,93 | 83,77 | 83,85 | 0 |
| 07.11.25 | 84,17 | 84,17 | 83,93 | 83,93 | 0 |
| 06.11.25 | 84,11 | 84,17 | 84,09 | 84,17 | 0 |
| 05.11.25 | 84,18 | 84,29 | 84,09 | 84,11 | 0 |
| 04.11.25 | 84,71 | 84,71 | 84,18 | 84,18 | 0 |
| 03.11.25 | 84,79 | 84,79 | 84,63 | 84,63 | 0 |
| 31.10.25 | 84,69 | 84,79 | 84,69 | 84,79 | 0 |
| 30.10.25 | 84,85 | 84,85 | 84,69 | 84,69 | 0 |
| 29.10.25 | 85,18 | 85,18 | 84,75 | 84,85 | 0 |
| 28.10.25 | 84,60 | 85,18 | 84,60 | 85,18 | 0 |
| 27.10.25 | 84,37 | 84,63 | 84,37 | 84,60 | 0 |
| 24.10.25 | 84,50 | 84,50 | 84,34 | 84,37 | 0 |
| 23.10.25 | 84,52 | 84,56 | 84,49 | 84,49 | 0 |
| 22.10.25 | 84,42 | 84,54 | 84,42 | 84,44 | 0 |
| 21.10.25 | 84,38 | 84,44 | 84,31 | 84,42 | 0 |
| 20.10.25 | 84,24 | 84,33 | 84,22 | 84,22 | 0 |
| 17.10.25 | 84,35 | 84,40 | 84,25 | 84,26 | 0 |
| 16.10.25 | 84,34 | 84,34 | 84,28 | 84,31 | 0 |
| 15.10.25 | 83,91 | 84,31 | 83,91 | 84,28 | 0 |
