GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,17 | 89,56 | 89,17 | 89,56 | 0 |
| 17.11.25 | 89,23 | 89,53 | 89,23 | 89,53 | 0 |
| 14.11.25 | 89,24 | 89,36 | 89,24 | 89,36 | 0 |
| 13.11.25 | 89,47 | 89,80 | 89,47 | 89,80 | 0 |
| 12.11.25 | 89,37 | 89,55 | 89,37 | 89,55 | 0 |
| 11.11.25 | 89,33 | 89,50 | 89,33 | 89,50 | 0 |
| 10.11.25 | 89,29 | 89,54 | 89,29 | 89,54 | 0 |
| 07.11.25 | 89,36 | 89,61 | 89,36 | 89,61 | 0 |
| 06.11.25 | 89,34 | 89,51 | 89,34 | 89,51 | 0 |
| 05.11.25 | 89,51 | 89,63 | 89,51 | 89,63 | 0 |
| 04.11.25 | 89,81 | 89,81 | 89,77 | 89,77 | 0 |
| 03.11.25 | 89,46 | 89,64 | 89,46 | 89,64 | 0 |
| 31.10.25 | 89,35 | 89,59 | 89,35 | 89,59 | 0 |
| 30.10.25 | 89,41 | 89,54 | 89,41 | 89,54 | 0 |
| 29.10.25 | 89,38 | 89,59 | 89,38 | 89,59 | 0 |
| 28.10.25 | 89,40 | 89,57 | 89,40 | 89,57 | 0 |
| 27.10.25 | 89,30 | 89,30 | 89,29 | 89,29 | 0 |
| 24.10.25 | 89,54 | 89,54 | 89,32 | 89,32 | 0 |
| 23.10.25 | 89,64 | 89,64 | 89,56 | 89,56 | 0 |
| 22.10.25 | 89,65 | 89,65 | 89,64 | 89,64 | 0 |
| 21.10.25 | 89,60 | 89,60 | 89,59 | 89,59 | 0 |
| 20.10.25 | 89,54 | 89,54 | 89,49 | 89,49 | 0 |
| 17.10.25 | 89,59 | 89,67 | 89,59 | 89,67 | 0 |
| 16.10.25 | 89,51 | 89,53 | 89,51 | 89,53 | 0 |
| 15.10.25 | 89,31 | 89,46 | 89,31 | 89,46 | 0 |
