BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 81,46 | 81,66 | 81,46 | 81,66 | 0 |
| 24.11.25 | 81,45 | 81,57 | 81,45 | 81,46 | 0 |
| 21.11.25 | 81,63 | 81,63 | 81,45 | 81,45 | 0 |
| 20.11.25 | 81,80 | 81,80 | 81,54 | 81,63 | 0 |
| 19.11.25 | 81,33 | 81,80 | 81,33 | 81,80 | 0 |
| 18.11.25 | 81,19 | 81,33 | 81,19 | 81,33 | 0 |
| 17.11.25 | 81,17 | 81,19 | 81,16 | 81,19 | 0 |
| 14.11.25 | 81,34 | 81,34 | 81,08 | 81,17 | 0 |
| 13.11.25 | 81,49 | 81,49 | 81,34 | 81,34 | 0 |
| 12.11.25 | 81,40 | 81,49 | 81,34 | 81,49 | 0 |
| 11.11.25 | 81,35 | 81,42 | 81,35 | 81,40 | 0 |
| 10.11.25 | 81,70 | 81,75 | 81,35 | 81,35 | 0 |
| 07.11.25 | 82,00 | 82,00 | 81,70 | 81,70 | 0 |
| 06.11.25 | 82,10 | 82,10 | 81,56 | 82,00 | 0 |
| 05.11.25 | 82,28 | 82,28 | 81,76 | 81,76 | 0 |
| 04.11.25 | 82,66 | 82,66 | 82,28 | 82,28 | 0 |
| 03.11.25 | 82,49 | 82,66 | 82,49 | 82,66 | 0 |
| 31.10.25 | 82,43 | 82,49 | 82,43 | 82,49 | 0 |
| 30.10.25 | 82,71 | 82,71 | 82,43 | 82,43 | 0 |
| 29.10.25 | 82,73 | 82,73 | 82,66 | 82,71 | 0 |
| 28.10.25 | 82,53 | 83,00 | 82,53 | 82,73 | 0 |
| 27.10.25 | 81,95 | 82,71 | 81,95 | 82,53 | 0 |
| 24.10.25 | 81,99 | 82,28 | 81,99 | 82,28 | 0 |
| 23.10.25 | 82,21 | 82,36 | 82,21 | 82,36 | 0 |
| 22.10.25 | 82,28 | 82,38 | 82,28 | 82,33 | 0 |
