MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,89 | 82,02 | 81,89 | 81,93 | 0 |
| 18.11.25 | 81,93 | 81,96 | 81,91 | 81,91 | 0 |
| 17.11.25 | 81,95 | 81,95 | 81,79 | 81,83 | 0 |
| 14.11.25 | 82,05 | 82,05 | 81,81 | 81,81 | 0 |
| 13.11.25 | 82,19 | 82,19 | 81,92 | 81,92 | 0 |
| 12.11.25 | 82,07 | 82,17 | 82,03 | 82,16 | 0 |
| 11.11.25 | 81,97 | 82,09 | 81,97 | 82,09 | 0 |
| 10.11.25 | 82,14 | 82,14 | 81,99 | 82,04 | 0 |
| 07.11.25 | 82,16 | 82,16 | 81,97 | 81,97 | 0 |
| 06.11.25 | 82,25 | 82,25 | 82,11 | 82,11 | 0 |
| 05.11.25 | 82,11 | 82,22 | 82,10 | 82,10 | 0 |
| 04.11.25 | 82,29 | 82,29 | 82,21 | 82,26 | 0 |
| 03.11.25 | 82,55 | 82,55 | 82,26 | 82,26 | 0 |
| 31.10.25 | 82,35 | 82,49 | 82,35 | 82,49 | 0 |
| 30.10.25 | 82,50 | 82,50 | 82,30 | 82,41 | 0 |
| 29.10.25 | 82,40 | 82,45 | 82,40 | 82,45 | 0 |
| 28.10.25 | 82,30 | 82,43 | 82,30 | 82,43 | 0 |
| 27.10.25 | 82,34 | 82,34 | 82,26 | 82,34 | 0 |
| 24.10.25 | 82,32 | 82,32 | 82,21 | 82,25 | 0 |
| 23.10.25 | 82,41 | 82,41 | 82,27 | 82,33 | 0 |
| 22.10.25 | 82,51 | 82,51 | 82,38 | 82,38 | 0 |
| 21.10.25 | 82,30 | 82,35 | 82,25 | 82,33 | 0 |
| 20.10.25 | 82,26 | 82,26 | 82,16 | 82,18 | 0 |
| 17.10.25 | 82,43 | 82,43 | 82,25 | 82,25 | 0 |
| 16.10.25 | 82,33 | 82,36 | 82,30 | 82,30 | 0 |
