NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,15 | 26,71 | 26,15 | 26,60 | 0 |
| 14.11.25 | 26,10 | 27,10 | 26,10 | 27,01 | 0 |
| 13.11.25 | 28,18 | 28,18 | 25,75 | 25,75 | 0 |
| 12.11.25 | 23,00 | 30,00 | 23,00 | 30,00 | 0 |
| 11.11.25 | 51,00 | 51,00 | 23,10 | 23,50 | 10000 |
| 10.11.25 | 53,29 | 53,30 | 51,00 | 51,00 | 0 |
| 07.11.25 | 52,88 | 54,00 | 52,88 | 54,00 | 0 |
| 06.11.25 | 51,00 | 53,00 | 51,00 | 53,00 | 0 |
| 05.11.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 04.11.25 | 54,21 | 54,21 | 54,00 | 54,00 | 0 |
| 03.11.25 | 54,00 | 56,00 | 54,00 | 56,00 | 0 |
| 31.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.10.25 | 54,00 | 54,00 | 53,50 | 53,50 | 0 |
| 29.10.25 | 54,00 | 54,15 | 54,00 | 54,00 | 0 |
| 28.10.25 | 54,00 | 54,50 | 54,00 | 54,50 | 0 |
| 27.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.10.25 | 54,00 | 54,01 | 54,00 | 54,01 | 0 |
| 23.10.25 | 55,07 | 55,07 | 54,24 | 54,24 | 4000 |
| 22.10.25 | 57,60 | 57,60 | 53,00 | 53,00 | 0 |
| 21.10.25 | 58,77 | 58,77 | 57,89 | 57,89 | 0 |
| 20.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 17.10.25 | 60,75 | 60,75 | 57,00 | 57,00 | 0 |
| 16.10.25 | 60,50 | 60,75 | 60,50 | 60,75 | 0 |
| 15.10.25 | 60,00 | 60,50 | 60,00 | 60,50 | 0 |
| 14.10.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
