FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,87 | 86,03 | 85,87 | 86,03 | 0 |
| 18.11.25 | 85,74 | 86,01 | 85,74 | 85,85 | 0 |
| 17.11.25 | 85,80 | 85,80 | 85,74 | 85,74 | 0 |
| 14.11.25 | 85,77 | 85,90 | 85,76 | 85,90 | 0 |
| 13.11.25 | 85,88 | 85,99 | 85,77 | 85,77 | 0 |
| 12.11.25 | 86,10 | 86,10 | 85,84 | 85,86 | 0 |
| 11.11.25 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 10.11.25 | 85,70 | 86,00 | 85,69 | 85,69 | 0 |
| 07.11.25 | 86,62 | 86,66 | 85,70 | 85,70 | 4000 |
| 06.11.25 | 86,80 | 86,80 | 86,62 | 86,62 | 0 |
| 05.11.25 | 86,76 | 86,77 | 86,66 | 86,66 | 0 |
| 04.11.25 | 87,31 | 87,31 | 86,50 | 86,72 | 0 |
| 03.11.25 | 87,29 | 87,31 | 87,29 | 87,31 | 4000 |
| 31.10.25 | 87,38 | 87,38 | 87,29 | 87,29 | 0 |
| 30.10.25 | 87,50 | 87,50 | 87,38 | 87,38 | 0 |
| 29.10.25 | 87,53 | 87,56 | 87,43 | 87,50 | 3000 |
| 28.10.25 | 87,44 | 87,54 | 87,44 | 87,53 | 0 |
| 27.10.25 | 87,28 | 87,53 | 87,27 | 87,44 | 0 |
| 24.10.25 | 87,39 | 87,45 | 87,31 | 87,45 | 3000 |
| 23.10.25 | 87,55 | 87,55 | 87,46 | 87,46 | 0 |
| 22.10.25 | 87,44 | 87,59 | 87,44 | 87,47 | 0 |
| 21.10.25 | 87,40 | 87,53 | 87,40 | 87,53 | 0 |
| 20.10.25 | 87,34 | 87,34 | 87,29 | 87,32 | 0 |
| 17.10.25 | 87,65 | 87,65 | 87,32 | 87,34 | 0 |
| 16.10.25 | 87,41 | 87,90 | 87,39 | 87,41 | 4000 |
