ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,80 | 63,94 | 63,80 | 63,94 | 0 |
| 17.11.25 | 64,43 | 64,43 | 64,37 | 64,37 | 0 |
| 14.11.25 | 64,00 | 64,40 | 63,67 | 64,40 | 15000 |
| 13.11.25 | 64,06 | 64,06 | 63,70 | 63,70 | 0 |
| 12.11.25 | 62,05 | 62,54 | 62,05 | 62,54 | 0 |
| 11.11.25 | 59,96 | 62,16 | 59,96 | 62,16 | 0 |
| 10.11.25 | 59,23 | 60,53 | 59,23 | 60,53 | 0 |
| 07.11.25 | 60,52 | 60,86 | 60,52 | 60,86 | 0 |
| 06.11.25 | 59,86 | 59,86 | 59,75 | 59,75 | 0 |
| 05.11.25 | 59,46 | 59,48 | 59,46 | 59,48 | 0 |
| 04.11.25 | 59,97 | 59,97 | 59,55 | 59,55 | 0 |
| 03.11.25 | 59,45 | 59,45 | 59,19 | 59,19 | 0 |
| 31.10.25 | 58,17 | 59,16 | 58,17 | 59,16 | 0 |
| 30.10.25 | 59,29 | 59,67 | 59,29 | 59,67 | 0 |
| 29.10.25 | 56,93 | 57,91 | 56,93 | 57,91 | 0 |
| 28.10.25 | 57,74 | 57,74 | 56,75 | 56,75 | 25449 |
| 27.10.25 | 49,50 | 58,55 | 49,50 | 58,55 | 0 |
| 24.10.25 | 47,16 | 47,52 | 47,16 | 47,52 | 0 |
| 23.10.25 | 47,50 | 47,50 | 46,25 | 46,25 | 0 |
| 22.10.25 | 47,75 | 48,00 | 47,75 | 48,00 | 0 |
| 21.10.25 | 47,42 | 48,05 | 47,42 | 48,05 | 0 |
| 20.10.25 | 48,06 | 48,85 | 47,87 | 47,87 | 10000 |
| 17.10.25 | 49,02 | 49,02 | 48,73 | 48,73 | 0 |
| 16.10.25 | 48,84 | 48,84 | 48,50 | 48,50 | 0 |
| 15.10.25 | 52,64 | 52,64 | 49,78 | 49,78 | 0 |
