TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 19,92 | 19,92 | 18,50 | 18,50 | 0 |
| 25.11.25 | 20,48 | 20,48 | 19,61 | 19,71 | 0 |
| 24.11.25 | 20,42 | 20,42 | 19,75 | 19,75 | 0 |
| 21.11.25 | 20,72 | 20,72 | 20,21 | 20,21 | 0 |
| 20.11.25 | 20,63 | 20,63 | 20,61 | 20,61 | 0 |
| 19.11.25 | 20,83 | 20,83 | 20,57 | 20,57 | 0 |
| 18.11.25 | 20,85 | 20,85 | 20,79 | 20,79 | 0 |
| 17.11.25 | 20,89 | 20,89 | 20,80 | 20,80 | 0 |
| 14.11.25 | 21,07 | 21,07 | 20,81 | 20,81 | 0 |
| 13.11.25 | 21,43 | 21,43 | 21,04 | 21,04 | 0 |
| 12.11.25 | 21,43 | 21,43 | 21,21 | 21,21 | 0 |
| 11.11.25 | 21,46 | 21,46 | 21,21 | 21,21 | 0 |
| 10.11.25 | 21,71 | 21,71 | 21,00 | 21,00 | 0 |
| 07.11.25 | 21,43 | 21,43 | 21,21 | 21,21 | 0 |
| 06.11.25 | 21,43 | 21,43 | 21,21 | 21,21 | 0 |
| 05.11.25 | 21,49 | 21,49 | 21,00 | 21,21 | 0 |
| 04.11.25 | 21,55 | 21,55 | 21,00 | 21,25 | 0 |
| 03.11.25 | 21,38 | 21,38 | 21,00 | 21,00 | 0 |
| 31.10.25 | 21,78 | 21,78 | 21,00 | 21,00 | 0 |
| 30.10.25 | 21,58 | 21,58 | 21,00 | 21,00 | 0 |
| 29.10.25 | 21,58 | 21,58 | 21,00 | 21,00 | 0 |
| 28.10.25 | 21,71 | 21,71 | 21,00 | 21,00 | 0 |
| 27.10.25 | 21,56 | 21,56 | 21,00 | 21,00 | 0 |
| 24.10.25 | 21,80 | 21,80 | 21,00 | 21,00 | 0 |
| 23.10.25 | 21,59 | 21,59 | 21,13 | 21,35 | 0 |
