1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 87,93 | 88,01 | 87,93 | 88,01 | 0 |
| 25.11.25 | 87,82 | 87,92 | 87,82 | 87,92 | 0 |
| 24.11.25 | 87,80 | 87,82 | 87,80 | 87,82 | 0 |
| 21.11.25 | 87,71 | 87,80 | 87,71 | 87,80 | 0 |
| 20.11.25 | 87,64 | 87,70 | 87,60 | 87,70 | 0 |
| 19.11.25 | 87,52 | 87,64 | 87,52 | 87,64 | 0 |
| 18.11.25 | 87,51 | 87,52 | 87,51 | 87,52 | 0 |
| 17.11.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.11.25 | 87,64 | 87,64 | 87,51 | 87,51 | 0 |
| 13.11.25 | 87,59 | 87,64 | 87,59 | 87,64 | 0 |
| 12.11.25 | 87,56 | 87,58 | 87,56 | 87,58 | 0 |
| 11.11.25 | 87,84 | 87,84 | 87,52 | 87,56 | 0 |
| 10.11.25 | 87,94 | 87,94 | 87,84 | 87,84 | 0 |
| 07.11.25 | 87,99 | 87,99 | 87,94 | 87,94 | 0 |
| 06.11.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 05.11.25 | 88,38 | 88,38 | 87,99 | 87,99 | 0 |
| 04.11.25 | 88,57 | 88,57 | 88,40 | 88,40 | 0 |
| 03.11.25 | 88,66 | 88,66 | 88,63 | 88,63 | 0 |
| 31.10.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 30.10.25 | 88,57 | 88,66 | 88,57 | 88,66 | 0 |
| 29.10.25 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 28.10.25 | 88,54 | 88,57 | 88,54 | 88,57 | 0 |
| 27.10.25 | 88,37 | 88,41 | 88,34 | 88,41 | 0 |
| 24.10.25 | 88,26 | 88,29 | 88,22 | 88,29 | 0 |
| 23.10.25 | 88,26 | 88,37 | 88,26 | 88,32 | 0 |
