ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 97,96 | 98,30 | 97,96 | 98,30 | 0 |
| 21.11.25 | 97,96 | 98,27 | 97,96 | 98,27 | 0 |
| 20.11.25 | 98,01 | 98,33 | 98,01 | 98,32 | 0 |
| 19.11.25 | 97,91 | 98,33 | 97,91 | 98,32 | 0 |
| 18.11.25 | 97,93 | 98,31 | 97,93 | 98,27 | 0 |
| 17.11.25 | 97,82 | 98,27 | 97,82 | 98,27 | 0 |
| 14.11.25 | 97,93 | 98,30 | 97,93 | 98,28 | 0 |
| 13.11.25 | 97,85 | 98,33 | 97,85 | 98,31 | 0 |
| 12.11.25 | 97,89 | 98,31 | 97,89 | 98,31 | 0 |
| 11.11.25 | 98,13 | 98,31 | 98,13 | 98,29 | 0 |
| 10.11.25 | 97,93 | 98,31 | 97,93 | 98,31 | 0 |
| 07.11.25 | 98,21 | 98,32 | 98,21 | 98,31 | 0 |
| 06.11.25 | 97,90 | 98,32 | 97,90 | 98,32 | 0 |
| 05.11.25 | 97,89 | 98,32 | 97,89 | 98,30 | 0 |
| 04.11.25 | 97,97 | 98,30 | 97,97 | 98,29 | 0 |
| 03.11.25 | 97,86 | 98,36 | 97,86 | 98,35 | 0 |
| 31.10.25 | 98,16 | 98,32 | 98,16 | 98,32 | 0 |
| 30.10.25 | 98,19 | 98,33 | 98,19 | 98,33 | 0 |
| 29.10.25 | 97,92 | 98,35 | 97,92 | 98,35 | 0 |
| 28.10.25 | 97,81 | 98,35 | 97,81 | 98,35 | 0 |
| 27.10.25 | 97,84 | 98,38 | 97,84 | 98,36 | 0 |
| 24.10.25 | 97,91 | 98,34 | 97,91 | 98,31 | 0 |
| 23.10.25 | 97,94 | 98,42 | 97,94 | 98,39 | 0 |
| 22.10.25 | 97,44 | 98,44 | 97,44 | 98,44 | 0 |
| 21.10.25 | 98,21 | 98,38 | 98,21 | 98,38 | 0 |
