COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 93,25 | 93,25 | 93,21 | 93,23 | 0 |
| 26.11.25 | 93,38 | 93,38 | 93,24 | 93,25 | 0 |
| 25.11.25 | 93,27 | 93,38 | 93,27 | 93,38 | 0 |
| 24.11.25 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 21.11.25 | 93,02 | 93,21 | 93,02 | 93,20 | 0 |
| 20.11.25 | 92,98 | 93,03 | 92,98 | 93,01 | 0 |
| 19.11.25 | 92,94 | 92,98 | 92,94 | 92,98 | 0 |
| 18.11.25 | 92,90 | 92,94 | 92,90 | 92,94 | 0 |
| 17.11.25 | 93,15 | 93,15 | 92,88 | 92,90 | 0 |
| 14.11.25 | 93,06 | 93,15 | 92,98 | 93,15 | 0 |
| 13.11.25 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 12.11.25 | 92,86 | 92,99 | 92,86 | 92,99 | 0 |
| 11.11.25 | 93,25 | 93,25 | 92,82 | 92,86 | 0 |
| 10.11.25 | 92,84 | 93,25 | 92,84 | 93,25 | 0 |
| 07.11.25 | 92,87 | 92,87 | 92,81 | 92,84 | 0 |
| 06.11.25 | 92,86 | 92,87 | 92,86 | 92,87 | 0 |
| 05.11.25 | 92,87 | 92,98 | 92,86 | 92,86 | 0 |
| 04.11.25 | 93,04 | 93,04 | 92,85 | 92,87 | 0 |
| 03.11.25 | 92,99 | 93,08 | 92,99 | 93,02 | 0 |
| 31.10.25 | 92,96 | 92,99 | 92,93 | 92,98 | 0 |
| 30.10.25 | 93,08 | 93,08 | 92,85 | 92,94 | 0 |
| 29.10.25 | 92,87 | 93,39 | 92,87 | 93,03 | 0 |
| 28.10.25 | 92,74 | 92,87 | 92,74 | 92,87 | 0 |
| 27.10.25 | 92,63 | 92,85 | 92,63 | 92,74 | 0 |
| 24.10.25 | 92,67 | 92,67 | 92,51 | 92,54 | 0 |
