2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,69 | 92,78 | 92,69 | 92,78 | 0 |
| 17.11.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.11.25 | 92,97 | 92,97 | 92,68 | 92,68 | 0 |
| 13.11.25 | 92,97 | 92,97 | 92,96 | 92,97 | 0 |
| 12.11.25 | 92,82 | 92,91 | 92,82 | 92,91 | 0 |
| 11.11.25 | 92,99 | 92,99 | 92,81 | 92,82 | 0 |
| 10.11.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.11.25 | 93,03 | 93,03 | 92,99 | 92,99 | 0 |
| 05.11.25 | 93,03 | 93,03 | 92,99 | 93,03 | 0 |
| 04.11.25 | 93,34 | 93,34 | 93,00 | 93,03 | 0 |
| 03.11.25 | 93,75 | 93,75 | 93,36 | 93,36 | 0 |
| 31.10.25 | 93,75 | 93,76 | 93,75 | 93,75 | 0 |
| 30.10.25 | 93,63 | 93,75 | 93,63 | 93,75 | 0 |
| 29.10.25 | 93,60 | 93,62 | 93,60 | 93,62 | 0 |
| 28.10.25 | 93,48 | 93,60 | 93,48 | 93,60 | 0 |
| 27.10.25 | 93,27 | 93,43 | 93,27 | 93,43 | 0 |
| 24.10.25 | 93,54 | 93,54 | 93,26 | 93,26 | 0 |
| 23.10.25 | 93,62 | 93,62 | 93,49 | 93,49 | 0 |
| 22.10.25 | 93,60 | 93,63 | 93,54 | 93,58 | 0 |
| 21.10.25 | 93,49 | 93,51 | 93,45 | 93,51 | 0 |
| 20.10.25 | 93,49 | 93,49 | 93,45 | 93,46 | 0 |
| 17.10.25 | 93,70 | 93,70 | 93,37 | 93,43 | 0 |
| 16.10.25 | 93,51 | 93,53 | 93,44 | 93,44 | 0 |
| 15.10.25 | 93,05 | 93,53 | 93,05 | 93,53 | 0 |
