ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 75,83 | 75,83 | 75,08 | 75,08 | 0 |
| 18.11.25 | 75,81 | 75,83 | 75,81 | 75,83 | 0 |
| 17.11.25 | 74,65 | 74,75 | 74,65 | 74,75 | 0 |
| 14.11.25 | 75,00 | 75,00 | 74,64 | 74,64 | 0 |
| 13.11.25 | 73,50 | 75,39 | 73,50 | 75,39 | 0 |
| 12.11.25 | 73,50 | 75,63 | 73,50 | 75,63 | 0 |
| 11.11.25 | 73,85 | 74,90 | 73,85 | 74,90 | 0 |
| 10.11.25 | 74,00 | 75,46 | 74,00 | 75,46 | 0 |
| 07.11.25 | 74,35 | 74,66 | 74,35 | 74,66 | 0 |
| 06.11.25 | 74,30 | 74,74 | 74,30 | 74,74 | 0 |
| 05.11.25 | 74,30 | 74,96 | 74,30 | 74,96 | 0 |
| 04.11.25 | 74,30 | 75,34 | 74,30 | 75,34 | 0 |
| 03.11.25 | 74,30 | 74,71 | 74,30 | 74,71 | 0 |
| 31.10.25 | 73,95 | 74,67 | 73,95 | 74,67 | 0 |
| 30.10.25 | 73,95 | 75,08 | 73,95 | 75,08 | 0 |
| 29.10.25 | 74,65 | 75,67 | 74,65 | 75,67 | 0 |
| 28.10.25 | 74,70 | 74,97 | 74,70 | 74,97 | 0 |
| 27.10.25 | 74,35 | 75,17 | 74,35 | 75,17 | 0 |
| 24.10.25 | 74,95 | 74,99 | 74,95 | 74,99 | 0 |
| 23.10.25 | 74,95 | 75,16 | 74,95 | 75,16 | 0 |
| 22.10.25 | 75,00 | 75,27 | 75,00 | 75,27 | 0 |
| 21.10.25 | 74,68 | 75,12 | 74,68 | 75,12 | 0 |
| 20.10.25 | 74,73 | 74,93 | 74,73 | 74,93 | 0 |
| 17.10.25 | 74,62 | 75,22 | 74,62 | 75,22 | 0 |
| 16.10.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
