0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,43 | 85,43 | 85,38 | 85,42 | 0 |
| 17.11.25 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 14.11.25 | 85,45 | 85,45 | 85,39 | 85,43 | 0 |
| 13.11.25 | 85,47 | 85,64 | 85,42 | 85,42 | 0 |
| 12.11.25 | 85,47 | 85,66 | 85,47 | 85,65 | 0 |
| 11.11.25 | 85,46 | 85,64 | 85,46 | 85,64 | 0 |
| 10.11.25 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 07.11.25 | 85,55 | 85,66 | 85,55 | 85,57 | 0 |
| 06.11.25 | 85,58 | 85,80 | 85,58 | 85,74 | 0 |
| 05.11.25 | 85,64 | 85,87 | 85,64 | 85,76 | 0 |
| 04.11.25 | 85,74 | 85,87 | 85,74 | 85,82 | 0 |
| 03.11.25 | 85,76 | 85,82 | 85,75 | 85,75 | 0 |
| 31.10.25 | 85,65 | 85,82 | 85,65 | 85,82 | 0 |
| 30.10.25 | 85,72 | 85,77 | 85,65 | 85,77 | 0 |
| 29.10.25 | 85,67 | 85,95 | 85,67 | 85,90 | 0 |
| 28.10.25 | 85,71 | 85,97 | 85,71 | 85,87 | 0 |
| 27.10.25 | 85,58 | 85,81 | 85,58 | 85,81 | 0 |
| 24.10.25 | 85,75 | 85,75 | 85,69 | 85,73 | 0 |
| 23.10.25 | 85,76 | 85,86 | 85,76 | 85,84 | 0 |
| 22.10.25 | 85,73 | 85,90 | 85,73 | 85,82 | 0 |
| 21.10.25 | 85,55 | 85,85 | 85,55 | 85,83 | 0 |
| 20.10.25 | 85,55 | 85,90 | 85,55 | 85,90 | 0 |
| 17.10.25 | 85,82 | 85,84 | 85,68 | 85,69 | 0 |
| 16.10.25 | 85,60 | 85,91 | 85,60 | 85,90 | 0 |
| 15.10.25 | 85,47 | 85,91 | 85,47 | 85,91 | 0 |
