1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 17.11.25 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 14.11.25 | 73,28 | 73,28 | 72,75 | 72,75 | 0 |
| 13.11.25 | 73,27 | 73,28 | 73,27 | 73,28 | 0 |
| 12.11.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 11.11.25 | 73,23 | 73,23 | 72,79 | 73,04 | 0 |
| 10.11.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 07.11.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 06.11.25 | 73,19 | 73,21 | 73,19 | 73,21 | 0 |
| 05.11.25 | 73,68 | 73,68 | 73,19 | 73,19 | 0 |
| 04.11.25 | 73,98 | 73,98 | 73,69 | 73,69 | 0 |
| 03.11.25 | 74,51 | 74,51 | 74,03 | 74,03 | 0 |
| 31.10.25 | 74,70 | 74,70 | 74,53 | 74,53 | 0 |
| 30.10.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 29.10.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 28.10.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 27.10.25 | 74,37 | 74,70 | 74,18 | 74,70 | 0 |
| 24.10.25 | 74,65 | 74,65 | 74,10 | 74,42 | 0 |
| 23.10.25 | 74,83 | 74,83 | 74,56 | 74,57 | 0 |
| 22.10.25 | 75,12 | 75,12 | 74,75 | 74,75 | 0 |
| 21.10.25 | 74,81 | 74,93 | 74,70 | 74,89 | 0 |
| 20.10.25 | 74,76 | 74,76 | 74,44 | 74,56 | 0 |
| 17.10.25 | 75,21 | 75,21 | 74,57 | 74,57 | 0 |
| 16.10.25 | 75,00 | 75,00 | 74,69 | 74,77 | 0 |
| 15.10.25 | 74,56 | 74,98 | 74,56 | 74,85 | 0 |
