0,625% BAWAG P.S.K. 19/34 auf Festzins
WKN: A2R3RC / ISIN: XS2013520023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 81,28 | 81,33 | 81,28 | 81,30 | 0 |
| 25.11.25 | 81,21 | 81,35 | 81,21 | 81,35 | 0 |
| 24.11.25 | 81,05 | 81,21 | 81,05 | 81,19 | 0 |
| 21.11.25 | 80,94 | 81,22 | 80,94 | 81,16 | 0 |
| 20.11.25 | 80,81 | 80,98 | 80,81 | 80,98 | 0 |
| 19.11.25 | 80,89 | 81,05 | 80,89 | 80,93 | 0 |
| 18.11.25 | 80,96 | 81,00 | 80,94 | 80,94 | 0 |
| 17.11.25 | 80,88 | 80,91 | 80,88 | 80,88 | 0 |
| 14.11.25 | 80,92 | 81,04 | 80,92 | 80,93 | 0 |
| 13.11.25 | 81,30 | 81,30 | 81,07 | 81,07 | 0 |
| 12.11.25 | 81,30 | 81,35 | 81,25 | 81,35 | 0 |
| 11.11.25 | 81,24 | 81,38 | 81,24 | 81,38 | 0 |
| 10.11.25 | 81,10 | 81,32 | 81,10 | 81,31 | 0 |
| 07.11.25 | 81,24 | 81,24 | 81,11 | 81,21 | 0 |
| 06.11.25 | 81,18 | 81,28 | 81,17 | 81,24 | 0 |
| 05.11.25 | 81,29 | 81,29 | 81,15 | 81,15 | 0 |
| 04.11.25 | 81,32 | 81,32 | 81,25 | 81,29 | 0 |
| 03.11.25 | 81,34 | 81,34 | 81,20 | 81,20 | 0 |
| 31.10.25 | 81,28 | 81,38 | 81,28 | 81,32 | 0 |
| 30.10.25 | 81,34 | 81,34 | 81,23 | 81,33 | 0 |
| 29.10.25 | 81,38 | 81,42 | 81,38 | 81,39 | 0 |
| 28.10.25 | 81,42 | 81,72 | 81,38 | 81,40 | 0 |
| 27.10.25 | 81,24 | 81,41 | 81,24 | 81,41 | 0 |
| 24.10.25 | 81,54 | 81,54 | 81,31 | 81,32 | 0 |
| 23.10.25 | 81,66 | 81,66 | 81,59 | 81,61 | 0 |
