1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,44 | 99,44 | 99,40 | 99,41 | 0 |
| 24.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.11.25 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 18.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.11.25 | 99,43 | 99,43 | 99,42 | 99,42 | 0 |
| 13.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.11.25 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 11.11.25 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 10.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.11.25 | 99,41 | 99,42 | 99,41 | 99,42 | 0 |
| 05.11.25 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 04.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.10.25 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 27.10.25 | 99,39 | 99,41 | 99,39 | 99,40 | 0 |
| 24.10.25 | 99,40 | 99,40 | 99,39 | 99,39 | 0 |
| 23.10.25 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 22.10.25 | 99,40 | 99,40 | 99,39 | 99,39 | 0 |
