1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 75,20 | 75,32 | 75,12 | 75,32 | 0 |
| 24.11.25 | 75,11 | 75,20 | 75,11 | 75,20 | 0 |
| 21.11.25 | 74,81 | 75,11 | 74,81 | 75,11 | 0 |
| 20.11.25 | 75,00 | 75,00 | 74,72 | 74,80 | 0 |
| 19.11.25 | 74,96 | 75,00 | 74,96 | 75,00 | 0 |
| 18.11.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 17.11.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 14.11.25 | 75,42 | 75,42 | 74,96 | 74,96 | 0 |
| 13.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 12.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 11.11.25 | 75,48 | 75,48 | 75,26 | 75,42 | 0 |
| 10.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 07.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 06.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 05.11.25 | 75,74 | 75,74 | 75,48 | 75,48 | 0 |
| 04.11.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 03.11.25 | 75,77 | 75,77 | 75,74 | 75,74 | 0 |
| 31.10.25 | 75,81 | 75,81 | 75,77 | 75,77 | 0 |
| 30.10.25 | 75,94 | 75,94 | 75,81 | 75,81 | 0 |
| 29.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 27.10.25 | 75,53 | 75,94 | 75,53 | 75,94 | 0 |
| 24.10.25 | 75,77 | 75,98 | 75,77 | 75,93 | 0 |
| 23.10.25 | 75,83 | 75,83 | 75,74 | 75,79 | 0 |
| 22.10.25 | 75,98 | 76,02 | 75,81 | 75,81 | 0 |
