21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 26.11.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 25.11.25 | 25,44 | 25,44 | 25,29 | 25,29 | 400 |
| 24.11.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 21.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 20.11.25 | 26,62 | 26,62 | 25,07 | 25,07 | 168 |
| 19.11.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 18.11.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 17.11.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 14.11.25 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 13.11.25 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 12.11.25 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 11.11.25 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 10.11.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 07.11.25 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 06.11.25 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 05.11.25 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 04.11.25 | 30,23 | 30,31 | 30,23 | 30,31 | 100 |
| 03.11.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 31.10.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 30.10.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 29.10.25 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 28.10.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 27.10.25 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 24.10.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
