2,75% Zypern, Republik 19/34 auf Festzins
WKN: A2RYE5 / ISIN: XS1956050923Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.11.25 | 98,40 | 98,40 | 97,97 | 97,97 | 0 |
| 17.11.25 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 14.11.25 | 99,63 | 99,63 | 99,22 | 99,22 | 0 |
| 13.11.25 | 99,83 | 99,83 | 99,49 | 99,49 | 0 |
| 12.11.25 | 99,63 | 99,63 | 99,39 | 99,39 | 0 |
| 11.11.25 | 99,12 | 99,43 | 99,12 | 99,43 | 0 |
| 10.11.25 | 99,03 | 99,03 | 98,01 | 98,01 | 0 |
| 07.11.25 | 99,58 | 99,58 | 98,60 | 98,60 | 0 |
| 06.11.25 | 99,48 | 99,48 | 99,22 | 99,22 | 0 |
| 05.11.25 | 99,15 | 99,39 | 99,15 | 99,39 | 0 |
| 04.11.25 | 99,27 | 99,27 | 98,24 | 98,24 | 0 |
| 03.11.25 | 99,67 | 99,67 | 99,46 | 99,46 | 0 |
| 31.10.25 | 99,53 | 99,53 | 99,26 | 99,26 | 0 |
| 30.10.25 | 99,71 | 99,71 | 99,35 | 99,35 | 0 |
| 29.10.25 | 98,64 | 99,54 | 98,64 | 99,54 | 0 |
| 28.10.25 | 98,97 | 99,52 | 98,97 | 99,52 | 0 |
| 27.10.25 | 99,56 | 99,56 | 99,43 | 99,43 | 0 |
| 24.10.25 | 99,84 | 99,84 | 99,50 | 99,50 | 0 |
| 23.10.25 | 100,00 | 100,00 | 99,75 | 99,75 | 0 |
| 22.10.25 | 100,04 | 100,04 | 99,85 | 99,85 | 0 |
| 21.10.25 | 99,95 | 99,95 | 99,82 | 99,82 | 0 |
| 20.10.25 | 100,22 | 100,22 | 99,73 | 99,73 | 0 |
| 17.10.25 | 100,10 | 100,10 | 99,96 | 99,96 | 0 |
| 16.10.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
