3,625% Roche Holdings 18/28 auf Festzins
WKN: A2RRT0 / ISIN: USU75000BP05Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 31.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.10.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.10.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.10.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.10.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.10.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 15.10.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
