1,875% Engie SA 18/33 auf Festzins
WKN: A2RRTE / ISIN: FR0013365293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,91 | 88,98 | 88,91 | 88,98 | 0 |
| 17.11.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 14.11.25 | 89,49 | 89,49 | 88,91 | 88,91 | 0 |
| 13.11.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 12.11.25 | 89,07 | 89,49 | 89,07 | 89,49 | 0 |
| 11.11.25 | 89,34 | 89,34 | 89,03 | 89,04 | 0 |
| 10.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 07.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 06.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 05.11.25 | 89,52 | 89,52 | 89,29 | 89,34 | 0 |
| 04.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 03.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 31.10.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 30.10.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 29.10.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 28.10.25 | 89,45 | 89,52 | 89,45 | 89,52 | 0 |
| 27.10.25 | 89,18 | 89,29 | 89,18 | 89,25 | 0 |
| 24.10.25 | 89,48 | 89,48 | 89,22 | 89,36 | 0 |
| 23.10.25 | 89,58 | 89,58 | 89,49 | 89,49 | 0 |
| 22.10.25 | 89,62 | 89,66 | 89,51 | 89,51 | 0 |
| 21.10.25 | 89,54 | 89,57 | 89,44 | 89,57 | 0 |
| 20.10.25 | 89,58 | 89,58 | 89,39 | 89,45 | 0 |
| 17.10.25 | 89,90 | 89,90 | 89,50 | 89,56 | 0 |
| 16.10.25 | 89,65 | 89,83 | 89,65 | 89,83 | 0 |
| 15.10.25 | 89,56 | 89,83 | 89,56 | 89,83 | 0 |
