4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 17.11.25 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 14.11.25 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 13.11.25 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 12.11.25 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 11.11.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 10.11.25 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 07.11.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 06.11.25 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 05.11.25 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 04.11.25 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 03.11.25 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 31.10.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 30.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.10.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 17.10.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
